 |
Quotes |
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
743'4s |
25'4 |
|
|
|
Dec
|
|
|
757'6s |
25'4 |
|
|
|
Mar
|
|
|
768'4s |
25'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1029'6s |
22'2 |
|
|
|
Nov
|
|
|
1035'0s |
26'0 |
|
|
|
Jan
|
|
|
1043'6s |
25'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
449'6s |
16'6 |
|
|
|
Dec
|
|
|
464'4s |
17'0 |
|
|
|
Mar
|
|
|
477'6s |
17'0 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
Feb
|
102.475 |
100.800 |
101.650s |
- 0.200 |
|
| |
|
PB - FROZEN PORK BELLIES - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
105.300 |
|
105.300s |
0.050 |
|
|
|
Mar
|
|
|
105.000s |
0.000 |
|
|
|
May
|
|
|
104.000s |
0.000 |
|
|
|
|
|
|
| |
|
|
